24H 最高$0.001807
24H 最低$0.00151
今日开盘$0.001803
24H 成交量$463.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TSTTest
|
$0.01279 | $0.01311 | $0.01233 | $38.54万 | $1,200.28万 | -2.37% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 594 |
CRDOBCRDOB
|
$144.32 | $155.29 | $139.25 | $12.61万 | — | -7.06% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.02万 | $7,498.34万 | 1.44% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 335 |
SYNSynapse
|
$0.15416 | $0.15911 | $0.1484 | $40.95万 | $3,359.78万 | -2.43% |
| 122 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $162.22万 | $4.15亿 | -2.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1602 | $0.1526 | $571.19万 | $4.05亿 | -1.95% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 249 |
REDRedStone
|
$0.1417 | $0.1421 | $0.1336 | $59.33万 | $3,778.65万 | 4.12% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 612 |
SPELLSpell Token
|
$0.0000769 | $0.0000774 | $0.0000744 | $11.12万 | $1,141.54万 | -0.26% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.09% |
相关站点
共 40 个
BEAMX _比特币
Official _加密货币行情
Huma Finance _加密货币行情
Huma Finance _币种排行
MSTRB _以太坊ETH价格
Chainlink _BTC行情
LITEB _比特币
USD1 _加密货币行情
Ondo _比特币
MRVLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币行情
Starknet _BTC行情
Official _加密货币行情
Dogecoin _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
LITEB _加密货币行情
Starknet _BTC行情
Zcash _以太坊ETH价格
AAPLB _以太坊ETH价格
BNB _BTC行情
SOXLB _币种排行
1000CAT _数字货币市值
SNXXB _比特币行情
Quant _比特币行情
Filecoin _BTC行情
CRWVB _以太坊ETH价格
MSTRB _币种排行
SNXXB _比特币行情
BFUSD _BTC行情
INTWB _比特币行情
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币
DRAMB _加密货币行情
TSLAB _加密货币行情
Lisk _加密货币行情