24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.00573
24H 成交量$133.41万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.04万 | $1,200.28万 | -5.24% |
| 23 |
LINKChainlink
|
$11.125 | $11.44 | $11.00 | $2,452.89万 | $85.04亿 | -2.34% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 594 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $12.69万 | — | -7.18% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,514.65万 | -5.06% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 215 |
SUPERSuperVerse
|
$0.1667 | $0.1726 | $0.1626 | $73.60万 | $7,498.34万 | -3.42% |
| 175 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.04万 | $1,753.07万 | -2.29% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 315 |
SYNSynapse
|
$0.15098 | $0.15928 | $0.14923 | $44.36万 | $3,359.78万 | -4.40% |
| 176 |
RAYRaydium
|
$1.5326 | $1.64 | $1.52 | $96.35万 | $4.15亿 | -5.79% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.58万 | $4.05亿 | -4.07% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 350 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -5.55% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.61万 | $1,141.54万 | -2.21% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.76% |
相关站点
共 40 个
USDC _数字货币市值
Cardano _数字货币市值
Holo _加密货币行情
XRP _数字货币市值
MUB _比特币行情
BNB _数字货币市值
United Stables _BTC行情
Gitcoin _数字货币市值
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Pepe _币种排行
United Stables _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _比特币行情
Aster _以太坊ETH价格
KORUB _比特币行情
AMDB _比特币
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
INTWB _币种排行
TQQQB _比特币行情
Near Protocol _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _币种排行
Haedal _数字货币市值
QQQB _BTC行情
BFUSD _比特币行情
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
TRON _币种排行
BitTensor _比特币行情
SKHYB _比特币
Ethena USDe _币种排行
Uniswap _数字货币市值
TSLAB _数字货币市值
Injective _以太坊ETH价格
ZAMA _数字货币市值
Uniswap _比特币
Chainlink _比特币行情