24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6809
24H 成交量$938.17万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSTTest
|
$0.0117 | $0.01193 | $0.01074 | $51.27万 | $1,084.77万 | -1.68% |
| 26 |
LINKChainlink
|
$10.398 | $10.81 | $10.13 | $1,713.48万 | $81.54亿 | -3.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 650 |
CRDOBCRDOB
|
$118.15 | $122.85 | $114.89 | $7.23万 | — | -2.67% |
| 471 |
PUNDIXPundi X
|
$0.089 | $0.0926 | $0.0869 | $24.37万 | $2,350.00万 | -3.89% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 34 |
PAXGPAX Gold
|
$4085.77 | $4,123.68 | $4,032.34 | $1,126.40万 | $18.12亿 | 0.64% |
| 294 |
SUPERSuperVerse
|
$0.1547 | $0.1619 | $0.1494 | $50.92万 | $7,101.33万 | -3.73% |
| 120 |
COTICOTI
|
$0.00923 | $0.00976 | $0.009 | $160.96万 | $1,651.80万 | -2.12% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 505 |
SYNSynapse
|
$0.13885 | $0.14568 | $0.13329 | $20.96万 | $3,083.18万 | -3.00% |
| 104 |
RAYRaydium
|
$1.6976 | $1.80 | $1.64 | $215.67万 | $4.68亿 | -5.48% |
| 49 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1442 | $0.1344 | $760.34万 | $3.67亿 | -2.71% |
| 431 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $29.19万 | $1,531.30万 | -3.24% |
| 361 |
0G0G
|
$0.1405 | $0.1452 | $0.1347 | $39.05万 | $3,035.94万 | -3.17% |
| 69 |
QQQBQQQB
|
$655.09 | $662.53 | $649.21 | $376.42万 | — | -0.20% |
| 152 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1465 | $111.99万 | $4,298.73万 | -1.63% |
| 678 |
HPEBHPEB
|
$44.46 | $45.74 | $43.80 | $2.10万 | — | -1.05% |
| 626 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.75万 | $1,071.16万 | -4.31% |
| 657 |
QKCQuarkChain
|
$0.002126 | $0.002205 | $0.002119 | $6.07万 | $1,579.52万 | -3.14% |
相关站点
共 40 个
Hedera _比特币行情
Hashflow _BTC行情
Ondo _BTC行情
PAX Gold _比特币行情
TQQQB _BTC行情
Gitcoin _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _币种排行
NEXPACE _BTC行情
币安币 _比特币
Hashflow _比特币行情
KORUB _BTC行情
Virtuals _BTC行情
SOXSB _比特币行情
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
First Neiro _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
Meteora _数字货币市值
Hedera _比特币
Starknet _币种排行
Pudgy Penguins _BTC行情
Solana _比特币行情
Aptos _BTC行情
Celo _数字货币市值
Hedera _加密货币行情
Polkadot _比特币行情
莱特币 _比特币
Celo _BTC行情
BEAMX _加密货币行情
USD1 _数字货币市值
MegaETH _比特币行情
Ether.fi _比特币
Near Protocol _比特币