24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 137 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $146.25万 | $4.15亿 | -5.72% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.28万 | $4.05亿 | -3.52% |
| 513 |
DOGSDogs
|
$0.00003067 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -3.71% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.85万 | $1,141.54万 | -1.95% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
相关站点
共 40 个
Celo _加密货币行情
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
Caldera _比特币行情
INTCB _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情
Ondo _币种排行
Pump.fun _比特币行情
Hyperliquid _币种排行
Initia _数字货币市值
Aptos _比特币行情
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
EUR _BTC行情
TONToken _比特币行情
Zcash _BTC行情
GOOGLB _数字货币市值
AAPLB _比特币
MRVLB _数字货币市值
Pendle _比特币
Polkadot _加密货币行情
Gram _BTC行情
PAX Gold _加密货币行情
AAPLB _BTC行情
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Zcash _比特币
Celestia _加密货币行情
LITEB _比特币行情
1000CAT _数字货币市值
Bitcoin Cash _BTC行情
INTWB _数字货币市值
Aster _币种排行
DRAMB _以太坊ETH价格
CRWVB _比特币
Mitosis _比特币
Chainlink _加密货币行情
MARSCOIN _BTC行情