24H 最高$0.0006149
24H 最低$0.0005711
今日开盘$0.0005816
24H 成交量$82.55万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.61% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 267 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.66万 | $2,514.65万 | -0.61% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 248 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 319 |
SYNSynapse
|
$0.15189 | $0.15911 | $0.1484 | $43.43万 | $3,359.78万 | -2.20% |
| 121 |
RAYRaydium
|
$1.5282 | $1.60 | $1.50 | $161.20万 | $4.15亿 | -4.14% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $557.04万 | $4.05亿 | -2.59% |
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 61 |
QQQBQQQB
|
$682.9 | $700.37 | $680.00 | $578.20万 | — | -1.98% |
| 237 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $65.01万 | $3,778.65万 | 0.36% |
| 670 |
HPEBHPEB
|
$51.44 | $56.02 | $50.79 | $3.76万 | — | -7.85% |
| 620 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.69万 | $1,141.54万 | -0.78% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Ethereum _比特币
LITEB _币种排行
Celestia _比特币
Initia _以太坊ETH价格
Mitosis _BTC行情
USDC _BTC行情
Nomina _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Ethena _数字货币市值
NFPrompt _比特币
Aerodrome _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _比特币行情
Ethena _比特币
First Digital _比特币
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Ethena _数字货币市值
Aptos _加密货币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
BNB _币种排行
XRP _BTC行情
Solana _比特币行情
Cardano _加密货币行情
Nomina _以太坊ETH价格
Official _BTC行情
Artificial _币种排行
NBISB _比特币行情
Cardano _加密货币行情
USDC _币种排行
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _比特币
Celestia _以太坊ETH价格