24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $42.81万 | $1,200.28万 | -4.22% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.37万 | — | -8.74% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,514.65万 | -3.05% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 215 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $73.48万 | $7,498.34万 | -2.58% |
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
SYNSynapse
|
$0.14999 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.85% |
| 163 |
RAYRaydium
|
$1.5111 | $1.64 | $1.51 | $104.39万 | $4.15亿 | -6.63% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.153 | $551.42万 | $4.05亿 | -4.46% |
| 481 |
DOGSDogs
|
$0.00003081 | $0.00003236 | $0.00003052 | $22.54万 | $1,623.51万 | -3.99% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.82% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.20% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Haedal _数字货币市值
Plasma _以太坊ETH价格
Pendle _比特币
LITEB _币种排行
Eigenlayer _币种排行
CRCLB _加密货币行情
Aave _以太坊ETH价格
BNCB _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _比特币
KORUB _比特币行情
ZAMA _币种排行
Ethena USDe _比特币
SNXXB _加密货币行情
Zcash _币种排行
RedStone _币种排行
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
TRON _BTC行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币行情
Ethereum _数字货币市值
RWUSD _比特币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Internet _币种排行
SOXLB _比特币行情
Aster _BTC行情
MUB _数字货币市值
Quant _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
Origin _比特币行情
1000CAT _币种排行
TONToken _比特币
Ethena USDe _比特币行情
AAPLB _比特币行情