24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
| 23 |
LINKChainlink
|
$11.122 | $11.44 | $11.00 | $2,453.47万 | $85.04亿 | -2.45% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 594 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.51% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,168.53万 | $17.66亿 | 1.00% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1729 | $0.1626 | $73.84万 | $7,498.34万 | -3.36% |
| 174 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $97.86万 | $1,753.07万 | -2.39% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 493 |
DOGSDogs
|
$0.00003092 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.62% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 44 |
QQQBQQQB
|
$684.51 | $700.37 | $681.26 | $978.29万 | — | -1.91% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 625 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.65万 | $1,141.54万 | -2.08% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
相关站点
共 40 个
Bitcoin _比特币
Hyperliquid _比特币
First Digital _BTC行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Ondo _比特币
Avalanche _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
MUB _币种排行
Tether Gold _数字货币市值
Solana _加密货币行情
ZAMA _数字货币市值
Huma Finance _比特币
Pepe _以太坊ETH价格
Artificial _数字货币市值
Sophon _币种排行
MARSCOIN _比特币行情
Origin _以太坊ETH价格
MARSCOIN _BTC行情
Injective _加密货币行情
CRWVB _币种排行
Holo _BTC行情
Aave _数字货币市值
SNDKB _比特币行情
Caldera _BTC行情
Near Protocol _比特币行情
RedStone _币种排行
Ethena _BTC行情
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
CRCLB _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _比特币
LITEB _加密货币行情
Injective _加密货币行情
TSLAB _BTC行情