24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08507
24H 成交量$45.44万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $41.44万 | $1,084.77万 | -4.57% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 654 |
CRDOBCRDOB
|
$118.6 | $122.85 | $118.20 | $2.71万 | — | -2.52% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 348 |
SUPERSuperVerse
|
$0.1553 | $0.163 | $0.1494 | $37.20万 | $7,101.33万 | -4.08% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 499 |
SYNSynapse
|
$0.139 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -2.09% |
| 95 |
RAYRaydium
|
$1.6952 | $1.82 | $1.64 | $206.63万 | $4.68亿 | -5.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1445 | $0.1344 | $659.32万 | $3.67亿 | -3.12% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 446 |
0G0G
|
$0.1404 | $0.1472 | $0.1347 | $24.33万 | $3,035.94万 | -4.56% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 167 |
REDRedStone
|
$0.152 | $0.1571 | $0.1465 | $87.01万 | $4,298.73万 | 1.47% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -4.29% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
TONToken _BTC行情
Mitosis _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
Official _比特币行情
Tether Gold _比特币行情
Ether.fi _数字货币市值
狗币 _BTC行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Pepe _加密货币行情
KORUB _比特币行情
KORUB _币种排行
Zama _数字货币市值
Near Protocol _币种排行
Filecoin _BTC行情
Holo _BTC行情
RWUSD _加密货币行情
Ether.fi _数字货币市值
莱特币 _BTC行情
Gram _币种排行
ONEchain _BTC行情
EUR _以太坊ETH价格
Caldera _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _加密货币行情
Hedera _币种排行
Filecoin _BTC行情
BFUSD _BTC行情
Pepe _币种排行
Meteora _比特币
Aptos _比特币行情
Act I : The _BTC行情
Artificial _币种排行
Vanar Chain _以太坊ETH价格