24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TSTTest
|
$0.01232 | $0.0124 | $0.01137 | $33.48万 | $1,160.22万 | 4.94% |
| 33 |
LINKChainlink
|
$10.859 | $11.04 | $10.51 | $1,793.88万 | $83.68亿 | 1.12% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 363 |
CRDOBCRDOB
|
$118.76 | $126.16 | $110.39 | $37.57万 | — | 2.86% |
| 433 |
PUNDIXPundi X
|
$0.0953 | $0.096 | $0.091 | $28.01万 | $2,449.68万 | 2.25% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 28 |
PAXGPAX Gold
|
$4065.17 | $4,114.00 | $4,018.00 | $2,088.08万 | $18.11亿 | -0.80% |
| 274 |
SUPERSuperVerse
|
$0.1693 | $0.1823 | $0.1688 | $54.71万 | $7,745.53万 | -5.15% |
| 390 |
COTICOTI
|
$0.00966 | $0.0098 | $0.00935 | $34.41万 | $1,730.10万 | 0.10% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 527 |
SYNSynapse
|
$0.14691 | $0.14942 | $0.141 | $18.21万 | $3,195.24万 | 3.05% |
| 86 |
RAYRaydium
|
$1.8503 | $1.86 | $1.66 | $345.35万 | $4.90亿 | 9.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $813.06万 | $3.92亿 | 0.20% |
| 574 |
DOGSDogs
|
$0.00003126 | $0.00003184 | $0.00002893 | $15.17万 | $1,615.32万 | 5.36% |
| 324 |
0G0G
|
$0.1516 | $0.1523 | $0.1402 | $44.00万 | $3,205.73万 | 5.79% |
| 36 |
QQQBQQQB
|
$659.86 | $665.00 | $639.74 | $1,700.54万 | — | 1.02% |
| 162 |
REDRedStone
|
$0.1491 | $0.1562 | $0.1413 | $118.34万 | $4,216.17万 | 5.30% |
| 636 |
HPEBHPEB
|
$45.09 | $47.78 | $43.10 | $10.62万 | — | -0.66% |
| 667 |
SPELLSpell Token
|
$0.0000745 | $0.0000755 | $0.0000707 | $8.15万 | $1,124.07万 | 3.04% |
| 602 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.62% |
相关站点
共 40 个
Worldcoin _BTC行情
Pepe _比特币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
比特现金 _币种排行
币安币 _BTC行情
QQQB _加密货币行情
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
Internet _比特币
莱特币 _比特币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
Tether Gold _数字货币市值
Celestia _比特币行情
QQQB _比特币行情
Caldera _比特币行情
Huma Finance _数字货币市值
ONEchain _币种排行
QQQB _币种排行
恒星币 _数字货币市值
Caldera _币种排行
比特现金 _币种排行
莱特币 _比特币行情
BEAMX _BTC行情
Aptos _数字货币市值
Internet _比特币
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
EUR _BTC行情
LayerZero _数字货币市值
AAOIB _币种排行
Ether.fi _比特币行情
TQQQB _币种排行
KORUB _比特币行情
United Stables _币种排行
Pudgy Penguins _币种排行
大零币 _数字货币市值
Ether.fi _BTC行情