24H 最高$0.0971
24H 最低$0.0918
今日开盘$0.0963
24H 成交量$29.24万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TSTTest
|
$0.01284 | $0.01294 | $0.01233 | $36.41万 | $1,200.28万 | -0.39% |
| 23 |
LINKChainlink
|
$11.116 | $11.39 | $11.00 | $2,182.47万 | $85.04亿 | -1.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 312 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $45.39万 | $2,514.65万 | 0.71% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
相关站点
共 40 个
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Official _币种排行
United Stables _币种排行
Hashflow _BTC行情
Hashflow _BTC行情
Tether Gold _数字货币市值
MSTRB _比特币
USD1 _币种排行
NFPrompt _加密货币行情
ZAMA _币种排行
Ondo _比特币
Lisk _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
NVDAB _以太坊ETH价格
MUB _比特币
Zcash _数字货币市值
AAPLB _币种排行
Celo _BTC行情
Aave _加密货币行情
AAPLB _比特币行情
XRP _BTC行情
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _比特币行情
Artificial _比特币
Caldera _加密货币行情
LITEB _BTC行情
Holo _比特币行情
Hashflow _加密货币行情
SOXLB _比特币行情
Stellar _数字货币市值