Hamster Kombat
HMSTR · 美元计价
$0.0001238
-13.43%
≈ ￥0.00081708
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.000143
24H 成交量$214.99万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
| 27 |
LINKChainlink
|
$10.37 | $10.81 | $10.13 | $1,487.46万 | $81.54亿 | -3.51% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 647 |
CRDOBCRDOB
|
$119.07 | $122.85 | $115.82 | $6.49万 | — | -1.91% |
| 482 |
PUNDIXPundi X
|
$0.0893 | $0.093 | $0.0869 | $22.15万 | $2,350.00万 | -3.77% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 39 |
PAXGPAX Gold
|
$4108.08 | $4,123.68 | $4,032.34 | $978.64万 | $18.12亿 | 1.18% |
| 324 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -2.98% |
| 122 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.04万 | $1,651.80万 | -0.85% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 424 |
DOGSDogs
|
$0.00002953 | $0.00003092 | $0.00002801 | $28.98万 | $1,531.30万 | -2.28% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $3,035.94万 | -3.43% |
| 75 |
QQQBQQQB
|
$657.72 | $662.53 | $650.00 | $319.02万 | — | 0.23% |
| 159 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $100.57万 | $4,298.73万 | 0.46% |
| 678 |
HPEBHPEB
|
$44.72 | $45.74 | $44.47 | $1.61万 | — | -0.64% |
| 625 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.05% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
NFPrompt _比特币行情
Ethena _比特币行情
Filecoin _加密货币行情
BEAMX _BTC行情
Huma Finance _比特币
Starknet _BTC行情
LayerZero _BTC行情
Pump.fun _比特币
Hedera _BTC行情
比特现金 _BTC行情
莱特币 _比特币行情
Ethena _比特币
Pudgy Penguins _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
Official _数字货币市值
艾达币 _比特币行情
TONToken _币种排行
Gains Network _数字货币市值
Wrapped _比特币行情
Celo _加密货币行情
Avalanche _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Holo _加密货币行情
Caldera _BTC行情
Vanar Chain _币种排行
狗币 _比特币行情
USD1 _BTC行情
Gains Network _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zama _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Internet _比特币
KORUB _BTC行情