24H 最高$0.00481
24H 最低$0.00389
今日开盘$0.00478
24H 成交量$265.43万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.86万 | $1,040.73万 | -8.07% |
| 17 |
LINKChainlink
|
$9.253 | $9.65 | $8.57 | $4,119.29万 | $70.46亿 | -3.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 604 |
CRDOBCRDOB
|
$127.42 | $128.33 | $124.80 | $2.59万 | — | -0.71% |
| 249 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $68.39万 | $1,897.51万 | -0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830.13 | $3,869.36 | $3,763.57 | $1,606.98万 | $17.16亿 | -1.01% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $78.13万 | $6,226.71万 | -4.07% |
| 196 |
COTICOTI
|
$0.00833 | $0.00883 | $0.00768 | $98.08万 | $1,506.27万 | -5.66% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 325 |
SYNSynapse
|
$0.11583 | $0.11787 | $0.1044 | $46.69万 | $2,413.84万 | 1.44% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.78万 | $3.79亿 | -2.32% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,184.61万 | $3.46亿 | -4.14% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.12% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.50万 | $3,204.86万 | -14.61% |
| 90 |
QQQBQQQB
|
$672.61 | $676.00 | $666.84 | $361.19万 | — | -0.50% |
| 265 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $61.63万 | $3,203.21万 | -4.92% |
| 620 |
HPEBHPEB
|
$47.61 | $47.68 | $46.84 | $9,040.92 | — | 0.17% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 538 |
QKCQuarkChain
|
$0.001925 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.18% |