24H 最高$6.49
24H 最低$5.57
今日开盘$6.45
24H 成交量$327.17万
流通市值—
24H 涨跌额(-$0.57)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.36万 | $1,223.18万 | -0.08% |
| 23 |
LINKChainlink
|
$11.479 | $11.80 | $10.63 | $3,176.31万 | $88.54亿 | 3.68% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 389 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 39 |
PAXGPAX Gold
|
$4060.69 | $4,066.66 | $3,928.63 | $1,475.03万 | $18.18亿 | 3.18% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.31万 | $1,827.42万 | 3.56% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 292 |
SYNSynapse
|
$0.15723 | $0.15766 | $0.14823 | $55.93万 | $3,367.73万 | 1.79% |
| 80 |
RAYRaydium
|
$1.7424 | $1.79 | $1.48 | $501.15万 | $4.66亿 | 12.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $965.59万 | $4.24亿 | 3.51% |
| 553 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.32% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.88万 | $4,107.02万 | 6.03% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 665 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.28万 | $1,166.50万 | 1.43% |
| 512 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.69% |
相关站点
共 40 个
SOXSB _加密货币行情
Near Protocol _数字货币市值
AMDB _数字货币市值
应用链 _比特币
Zama _BTC行情
Chainlink _比特币行情
EUR _数字货币市值
Quant _比特币
StraitsX XUSD _数字货币市值
Ondo _币种排行
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _币种排行
艾达币 _数字货币市值
Raydium _比特币
INTWB _比特币
Sui _比特币行情
Internet _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Internet _比特币
Aster _加密货币行情
Starknet _币种排行
Space and Time _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
Worldcoin _币种排行
Raydium _BTC行情
Uniswap _比特币行情
BABAB _以太坊ETH价格
Holo _比特币行情
Sei _币种排行
QQQB _BTC行情
Bubblemaps _比特币行情
United Stables _BTC行情
INTWB _数字货币市值
Uniswap _数字货币市值
THORChain _BTC行情