24H 最高$0.355
24H 最低$0.32
今日开盘$0.331
24H 成交量$22.24万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TSTTest
|
$0.01195 | $0.0128 | $0.0118 | $141.00万 | $1,140.87万 | -3.47% |
| 26 |
LINKChainlink
|
$10.338 | $10.61 | $10.10 | $2,045.08万 | $78.21亿 | -1.35% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 453 |
CRDOBCRDOB
|
$140.43 | $141.00 | $127.08 | $26.78万 | — | 4.64% |
| 441 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.79万 | $2,213.70万 | -1.49% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 47 |
PAXGPAX Gold
|
$4043.74 | $4,073.58 | $4,008.59 | $976.21万 | $17.96亿 | -0.73% |
| 223 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $78.19万 | $7,113.06万 | -0.75% |
| 266 |
COTICOTI
|
$0.0093 | $0.00975 | $0.00926 | $60.40万 | $1,686.14万 | -3.43% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 194 |
SYNSynapse
|
$0.13136 | $0.13785 | $0.12727 | $91.23万 | $2,877.13万 | -2.56% |
| 114 |
RAYRaydium
|
$1.6291 | $1.71 | $1.61 | $196.25万 | $4.44亿 | -3.39% |
| 58 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1485 | $0.1401 | $739.10万 | $3.70亿 | 0.90% |
| 246 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $71.79万 | $1,586.93万 | 3.08% |
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.14万 | $3,031.78万 | 2.22% |
| 56 |
QQQBQQQB
|
$686.22 | $687.05 | $667.60 | $765.25万 | — | 1.15% |
| 160 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $120.10万 | $3,804.11万 | -4.69% |
| 667 |
HPEBHPEB
|
$50.83 | $51.15 | $46.08 | $6.67万 | — | 5.59% |
| 665 |
SPELLSpell Token
|
$0.0000711 | $0.000072 | $0.0000693 | $6.80万 | $1,055.96万 | -0.14% |
| 560 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $16.77万 | $1,513.66万 | -2.32% |