24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,480.35万 | $85.04亿 | -2.07% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 599 |
CRDOBCRDOB
|
$142.61 | $157.04 | $139.25 | $12.33万 | — | -8.50% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.57万 | $2,514.65万 | -3.91% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 40 |
PAXGPAX Gold
|
$3948.05 | $3,973.74 | $3,900.86 | $1,046.14万 | $17.66亿 | 0.76% |
| 216 |
SUPERSuperVerse
|
$0.1664 | $0.1719 | $0.1626 | $72.80万 | $7,498.34万 | -2.18% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.44万 | $1,753.07万 | -3.54% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 482 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.98万 | $1,623.51万 | -3.93% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 56 |
QQQBQQQB
|
$684.88 | $700.37 | $681.26 | $632.99万 | — | -1.84% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.01万 | $1,141.54万 | -2.44% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
相关站点
共 40 个
THORChain _BTC行情
Chainlink _BTC行情
XRP _比特币行情
SOXLB _币种排行
KORUB _BTC行情
MSTRB _BTC行情
LayerZero _比特币行情
Haedal _币种排行
Solana _比特币
BEAMX _币种排行
1000CAT _币种排行
Sophon _币种排行
BEAMX _比特币行情
Tether Gold _数字货币市值
BitTensor _加密货币行情
Nomina _币种排行
Dogecoin _比特币行情
SKHYB _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
Ethena _币种排行
AAPLB _币种排行
INTCB _加密货币行情
Ethena _比特币行情
DRAMB _比特币
Litecoin _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
BFUSD _BTC行情
LayerZero _比特币行情
MSTRB _BTC行情
Internet _加密货币行情
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
NBISB _加密货币行情
Uniswap _币种排行
TRON _比特币
TRON _币种排行
Bitcoin Cash _币种排行