24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TSTTest
|
$0.0129 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 20 |
LINKChainlink
|
$11.179 | $11.31 | $11.00 | $2,024.24万 | $85.17亿 | -0.13% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 618 |
CRDOBCRDOB
|
$151.29 | $151.42 | $139.25 | $9.76万 | — | 4.12% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.57万 | $2,554.11万 | 1.13% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 49 |
PAXGPAX Gold
|
$3942.28 | $3,975.56 | $3,905.01 | $723.39万 | $17.59亿 | -0.70% |
| 291 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $47.38万 | $1.09亿 | 1.70% |
| 287 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $48.53万 | $2,925.98万 | 0.51% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 390 |
SYNSynapse
|
$0.15535 | $0.15541 | $0.1484 | $31.28万 | $3,377.65万 | 1.39% |
| 114 |
RAYRaydium
|
$1.5647 | $1.57 | $1.50 | $178.59万 | $4.22亿 | 1.33% |
| 61 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $525.05万 | $3.57亿 | -0.26% |
| 526 |
DOGSDogs
|
$0.00003168 | $0.00003194 | $0.00003042 | $16.70万 | $1,623.51万 | 0.38% |
| 214 |
0G0G
|
$0.1556 | $0.16 | $0.1502 | $71.50万 | $9,557.65万 | -2.69% |
| 63 |
QQQBQQQB
|
$688.6 | $693.16 | $680.00 | $472.84万 | — | -0.65% |
| 323 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $40.86万 | $7,884.98万 | 3.92% |
| 671 |
HPEBHPEB
|
$53.98 | $54.58 | $50.79 | $4.20万 | — | 1.33% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.36% |
相关站点
共 40 个
瑞波币 _币种排行
Plasma _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Official Trump _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _比特币
RWUSD _数字货币市值
QQQB _加密货币行情
大零币 _比特币
大零币 _比特币
PAX Gold _比特币行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
比特币 _比特币行情
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Initia _数字货币市值
比特现金 _加密货币行情
Arbitrum _比特币
Aster _数字货币市值
AMDB _以太坊ETH价格
SOXSB _币种排行
United Stables _比特币行情
比特币 _加密货币行情
USDC _数字货币市值
BMNRB _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币
1000CAT _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格