24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$147.39万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
| 26 |
LINKChainlink
|
$10.559 | $10.81 | $10.13 | $1,411.94万 | $81.54亿 | -1.97% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 649 |
CRDOBCRDOB
|
$119.72 | $122.85 | $115.82 | $6.22万 | — | -1.19% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.23万 | $2,350.00万 | -3.34% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.162 | $0.1494 | $41.93万 | $7,101.33万 | -2.59% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $149.11万 | $1,651.80万 | 0.53% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.68亿 | -5.80% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.67亿 | -1.81% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
| 75 |
QQQBQQQB
|
$658.28 | $662.53 | $650.00 | $313.15万 | — | 0.32% |
| 155 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $99.90万 | $4,298.73万 | 1.32% |
| 679 |
HPEBHPEB
|
$44.86 | $45.74 | $44.47 | $1.49万 | — | 0.02% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,071.16万 | -3.63% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
相关站点
共 40 个
Celestia _比特币
Artificial _BTC行情
Celestia _币种排行
Raydium _比特币行情
MarsCoin _数字货币市值
Raydium _币种排行
恒星币 _比特币行情
Hamster Kombat _以太坊ETH价格
USD1 _比特币行情
大零币 _数字货币市值
Official _BTC行情
Virtuals _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _比特币行情
Tether Gold _币种排行
Gram _以太坊ETH价格
Zama _比特币行情
Aave _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Ether.fi _BTC行情
Vanar Chain _比特币行情
Zama _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币
EWYB _比特币
COINB _比特币行情
Hamster Kombat _比特币行情
CyberConnect _加密货币行情
Quant _比特币
USD1 _币种排行
Filecoin _数字货币市值
COINB _比特币行情
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
瑞波币 _比特币
USDC _数字货币市值