24H 最高$0.01344
24H 最低$0.01271
今日开盘$0.01335
24H 成交量$86.84万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $27.84万 | $1,110.29万 | -2.27% |
| 26 |
LINKChainlink
|
$10.745 | $10.97 | $10.70 | $657.07万 | $82.46亿 | -1.84% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 668 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $5,474.11 | — | -0.12% |
| 469 |
PUNDIXPundi X
|
$0.0913 | $0.0948 | $0.0911 | $14.54万 | $2,390.15万 | -3.39% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 64 |
PAXGPAX Gold
|
$4054.81 | $4,069.00 | $4,054.80 | $260.66万 | $18.17亿 | -0.24% |
| 347 |
SUPERSuperVerse
|
$0.1601 | $0.1666 | $0.159 | $27.34万 | $7,296.36万 | -3.61% |
| 102 |
COTICOTI
|
$0.00932 | $0.01021 | $0.00922 | $130.07万 | $1,693.85万 | -0.21% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 475 |
SYNSynapse
|
$0.14132 | $0.14654 | $0.13956 | $13.89万 | $3,072.10万 | -3.51% |
| 93 |
RAYRaydium
|
$1.7693 | $1.83 | $1.75 | $152.45万 | $4.83亿 | 0.22% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $338.14万 | $3.75亿 | -2.54% |
| 215 |
DOGSDogs
|
$0.00003 | $0.00003187 | $0.00002974 | $53.13万 | $1,547.39万 | -1.70% |
| 416 |
0G0G
|
$0.1433 | $0.1489 | $0.1424 | $18.20万 | $3,098.04万 | -2.91% |
| 89 |
QQQBQQQB
|
$657.18 | $658.50 | $650.00 | $162.87万 | — | 0.00% |
| 288 |
REDRedStone
|
$0.1538 | $0.1544 | $0.1483 | $35.75万 | $4,181.76万 | 1.85% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,579.79 | — | 0.25% |
| 609 |
SPELLSpell Token
|
$0.0000712 | $0.000073 | $0.0000711 | $5.08万 | $1,086.21万 | -2.20% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
相关站点
共 40 个
BFUSD _加密货币行情
KORUB _币种排行
Ripple USD _比特币行情
Sign _加密货币行情
Aster _比特币行情
QQQB _比特币
应用链 _币种排行
BUSD _以太坊ETH价格
Aave _BTC行情
牛来 _比特币行情
恒星币 _比特币
Injective _比特币行情
NFPrompt _以太坊ETH价格
Caldera _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Aster _BTC行情
Mitosis _比特币
COCOS _币种排行
Injective _币种排行
Gram _以太坊ETH价格
Huma Finance _比特币行情
Meteora _比特币
EUR _BTC行情
狗币 _以太坊ETH价格
币安币 _比特币行情
Shiba Inu _加密货币行情
QQQB _数字货币市值
Injective _币种排行
艾达币 _以太坊ETH价格
BEAMX _币种排行
牛来 _币种排行
RNDR _BTC行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Thena _比特币行情
比特现金 _币种排行
Near Protocol _比特币行情
Uniswap _数字货币市值