24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00822
24H 成交量$260.43万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 25 |
LINKChainlink
|
$10.696 | $10.83 | $10.22 | $2,299.92万 | $81.61亿 | 1.48% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 503 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $21.03万 | — | 12.57% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 34 |
PAXGPAX Gold
|
$4129.71 | $4,133.99 | $4,050.19 | $1,540.17万 | $18.32亿 | 1.57% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $7,221.94万 | 0.83% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.59万 | $1,738.53万 | 2.66% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 470 |
SYNSynapse
|
$0.13752 | $0.14491 | $0.13641 | $24.34万 | $3,097.50万 | -1.50% |
| 101 |
RAYRaydium
|
$1.7582 | $1.81 | $1.65 | $248.67万 | $4.77亿 | 3.71% |
| 60 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $703.48万 | $3.77亿 | 2.21% |
| 331 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $43.26万 | $1,586.53万 | 2.52% |
| 316 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.74万 | $3,079.53万 | 0.71% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,081.84万 | 2.01% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _比特币
莱特币 _以太坊ETH价格
USD1 _比特币行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
BMNRB _比特币行情
Polygon _加密货币行情
艾达币 _数字货币市值
TQQQB _BTC行情
Pyth Network _BTC行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _比特币
Test _数字货币市值
Wrapped _比特币行情
Zilliqa _以太坊ETH价格
Holo _加密货币行情
Starknet _BTC行情
牛来 _比特币行情
Pepe _比特币
Aptos _BTC行情
Ether.fi _数字货币市值
Sui _BTC行情
大零币 _BTC行情
Filecoin _币种排行
Hyperliquid _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
莱特币 _比特币
以太坊 _加密货币行情
StraitsX USD _比特币行情
Quant _比特币
狗币 _比特币行情
BFUSD _加密货币行情