24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000475
24H 成交量$6.81万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.47% |
| 27 |
LINKChainlink
|
$10.584 | $10.81 | $10.13 | $1,249.87万 | $81.54亿 | -1.82% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 647 |
CRDOBCRDOB
|
$118.95 | $122.85 | $115.82 | $5.45万 | — | -1.87% |
| 479 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.55万 | $2,350.00万 | -2.48% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 40 |
PAXGPAX Gold
|
$4114.79 | $4,116.00 | $4,032.34 | $813.49万 | $18.12亿 | 1.27% |
| 340 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $38.89万 | $7,101.33万 | -2.54% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.94万 | $1,651.80万 | 0.21% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 503 |
SYNSynapse
|
$0.14085 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | 0.20% |
| 94 |
RAYRaydium
|
$1.6876 | $1.82 | $1.64 | $217.77万 | $4.68亿 | -6.26% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $670.21万 | $3.67亿 | -1.32% |
| 411 |
DOGSDogs
|
$0.00002987 | $0.00003092 | $0.00002801 | $29.22万 | $1,531.30万 | -0.60% |
| 453 |
0G0G
|
$0.1412 | $0.1459 | $0.1347 | $24.41万 | $3,035.94万 | -2.82% |
| 83 |
QQQBQQQB
|
$657.88 | $659.58 | $650.00 | $276.52万 | — | 0.27% |
| 163 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $91.53万 | $4,298.73万 | 2.68% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 613 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.20% |
| 649 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,579.52万 | -3.46% |
相关站点
共 40 个
LayerZero _加密货币行情
Shiba Inu _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _比特币
Artificial _数字货币市值
Worldcoin _BTC行情
Wrapped _币种排行
恒星币 _比特币行情
ONEchain _加密货币行情
Aptos _币种排行
Sui _数字货币市值
Aave _币种排行
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Internet _比特币
Arbitrum _BTC行情
达世币 _币种排行
Caldera _加密货币行情
Aptos _加密货币行情
Aptos _币种排行
Hashflow _比特币
Sui _比特币行情
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Official _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _币种排行
QQQB _比特币
USDC _数字货币市值
RWUSD _币种排行
United Stables _比特币行情
Injective _加密货币行情
TONToken _比特币
瑞波币 _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
大零币 _加密货币行情
Worldcoin _比特币
Aster _比特币行情
QQQB _比特币