24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1713
24H 成交量$46.10万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.44万 | $1,200.28万 | -2.02% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,207.11万 | $85.04亿 | -1.80% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 587 |
CRDOBCRDOB
|
$141.18 | $156.55 | $139.25 | $12.73万 | — | -9.41% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 42 |
PAXGPAX Gold
|
$3920.53 | $3,973.74 | $3,905.02 | $874.06万 | $17.66亿 | 0.20% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -1.92% |
| 204 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.34万 | $1,753.07万 | -3.73% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 287 |
SYNSynapse
|
$0.15098 | $0.15911 | $0.1484 | $50.01万 | $3,359.78万 | -2.01% |
| 137 |
RAYRaydium
|
$1.5129 | $1.60 | $1.50 | $144.15万 | $4.15亿 | -5.11% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $526.44万 | $4.05亿 | -3.15% |
| 517 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.86% |
| 278 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $52.93万 | $3,397.81万 | -6.95% |
| 63 |
QQQBQQQB
|
$682.36 | $700.37 | $680.00 | $535.25万 | — | -2.02% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.63万 | $3,778.65万 | -0.22% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -2.46% |
| 679 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.88% |
相关站点
共 40 个
Stellar _BTC行情
Nomina _BTC行情
Origin _比特币
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _BTC行情
United Stables _比特币行情
Bitcoin Cash _BTC行情
Hedera _币种排行
MUB _以太坊ETH价格
1000CAT _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
Stellar _BTC行情
MegaETH _数字货币市值
Celestia _以太坊ETH价格
Sui _币种排行
Origin _BTC行情
Tether Gold _以太坊ETH价格
Nomina _比特币行情
NVDAB _加密货币行情
LayerZero _数字货币市值
TSLAB _加密货币行情
Celestia _比特币行情
ZAMA _比特币
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
RedStone _BTC行情
Origin _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
1000CAT _加密货币行情
Zcash _加密货币行情
Lisk _数字货币市值
Bitcoin _币种排行
Pump.fun _比特币行情
USDC _加密货币行情