24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03785
24H 成交量$320.94万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TSTTest
|
$0.0129 | $0.01566 | $0.01137 | $837.39万 | $1,284.23万 | 11.59% |
| 25 |
LINKChainlink
|
$10.619 | $10.83 | $10.22 | $2,130.97万 | $81.61亿 | 0.07% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 540 |
CRDOBCRDOB
|
$132.05 | $136.68 | $114.89 | $17.32万 | — | 9.42% |
| 520 |
PUNDIXPundi X
|
$0.0891 | $0.0923 | $0.0878 | $18.55万 | $2,345.09万 | -0.67% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 41 |
PAXGPAX Gold
|
$4105.93 | $4,133.99 | $4,075.93 | $1,197.17万 | $18.32亿 | -0.33% |
| 255 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.53万 | $7,221.94万 | 1.27% |
| 176 |
COTICOTI
|
$0.0097 | $0.00994 | $0.0091 | $103.08万 | $1,738.53万 | 1.78% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 264 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $59.24万 | $3,097.50万 | -3.73% |
| 97 |
RAYRaydium
|
$1.7085 | $1.81 | $1.65 | $274.09万 | $4.77亿 | 0.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $650.70万 | $3.77亿 | 2.18% |
| 331 |
DOGSDogs
|
$0.00003058 | $0.00003206 | $0.00002868 | $43.05万 | $1,586.53万 | 2.14% |
| 357 |
0G0G
|
$0.143 | $0.1472 | $0.138 | $38.71万 | $3,079.53万 | 0.85% |
| 50 |
QQQBQQQB
|
$678.24 | $682.06 | $649.21 | $934.93万 | — | 2.66% |
| 136 |
REDRedStone
|
$0.1455 | $0.1585 | $0.1384 | $148.54万 | $4,129.84万 | -4.78% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.12万 | — | 5.42% |
| 641 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.35万 | $1,081.84万 | 2.45% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.99% |
相关站点
共 40 个
Pepe _BTC行情
Meteora _比特币行情
Worldcoin _币种排行
Internet _比特币行情
大零币 _BTC行情
Tether Gold _BTC行情
SOXSB _数字货币市值
USD1 _BTC行情
SNXXB _以太坊ETH价格
以太经典 _BTC行情
Pyth Network _币种排行
Arbitrum _比特币行情
Zilliqa _币种排行
Internet _比特币行情
Meteora _以太坊ETH价格
Polygon _比特币行情
Zama _比特币行情
Pyth Network _BTC行情
Test _比特币行情
币安币 _BTC行情
SNXXB _数字货币市值
Polygon _币种排行
Reserve Rights _币种排行
Sui _比特币行情
Ondo _比特币行情
Sign _币种排行
Ripple USD _比特币行情
Particle _加密货币行情
USD1 _比特币行情
大零币 _数字货币市值
NFPrompt _加密货币行情
Meteora _BTC行情
BMNRB _比特币行情
Render _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
BMNRB _BTC行情