24H 最高$666.73
24H 最低$587.14
今日开盘$665.38
24H 成交量$13.57万
流通市值—
24H 涨跌额(-$72.03)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.85万 | $1,200.28万 | -4.14% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.67万 | — | -9.89% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 41 |
PAXGPAX Gold
|
$3932.67 | $3,973.74 | $3,900.86 | $1,011.00万 | $17.66亿 | 0.41% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.83万 | $7,498.34万 | -3.22% |
| 189 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.81万 | $1,753.07万 | -5.10% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
SYNSynapse
|
$0.15135 | $0.15911 | $0.14888 | $44.71万 | $3,359.78万 | -3.56% |
| 154 |
RAYRaydium
|
$1.518 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1624 | $0.1529 | $546.37万 | $4.05亿 | -4.69% |
| 481 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.79% |
| 304 |
0G0G
|
$0.1558 | $0.1688 | $0.1543 | $46.78万 | $3,397.81万 | -7.48% |
| 57 |
QQQBQQQB
|
$682.84 | $700.37 | $681.26 | $614.73万 | — | -2.19% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.88% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000782 | $0.0000744 | $10.25万 | $1,141.54万 | -3.58% |
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,669.62万 | -3.58% |
相关站点
共 40 个
SOXLB _BTC行情
Ripple USD _比特币行情
QQQB _数字货币市值
SKHYB _币种排行
Origin _BTC行情
First Digital _比特币行情
TQQQB _比特币行情
Ondo _比特币
United Stables _比特币
Pudgy Penguins _BTC行情
MUB _比特币行情
Ripple USD _比特币
Quant _币种排行
DRAMB _比特币行情
CRWVB _以太坊ETH价格
QQQB _加密货币行情
TQQQB _比特币行情
MUB _加密货币行情
Cardano _数字货币市值
Hedera _BTC行情
Injective _数字货币市值
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币行情
TONToken _加密货币行情
MUB _加密货币行情
TRON _加密货币行情
BNCB _比特币
Zcash _数字货币市值
XRP _以太坊ETH价格
RedStone _BTC行情
Bubblemaps _比特币行情
BNCB _以太坊ETH价格
XRP _以太坊ETH价格
BitTensor _加密货币行情
INTCB _比特币
Ethena _比特币
Ethereum _比特币
Filecoin _币种排行
USD1 _数字货币市值