24H 最高$0.8669
24H 最低$0.8471
今日开盘$0.8661
24H 成交量$1,188.45万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $28.34万 | $1,110.29万 | -1.43% |
| 28 |
LINKChainlink
|
$10.716 | $10.97 | $10.71 | $703.51万 | $82.46亿 | -1.23% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 660 |
CRDOBCRDOB
|
$121.52 | $122.31 | $121.02 | $8,588.42 | — | -0.57% |
| 466 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.05万 | $2,390.15万 | -2.23% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 61 |
PAXGPAX Gold
|
$4058.23 | $4,069.00 | $4,057.97 | $280.47万 | $18.17亿 | -0.14% |
| 323 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.10万 | $7,296.36万 | -3.20% |
| 107 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $123.13万 | $1,693.85万 | -0.64% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 494 |
SYNSynapse
|
$0.14228 | $0.14662 | $0.13956 | $12.50万 | $3,072.10万 | -2.64% |
| 78 |
RAYRaydium
|
$1.7779 | $1.83 | $1.74 | $188.97万 | $4.83亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1467 | $0.1423 | $312.54万 | $3.75亿 | -2.59% |
| 229 |
DOGSDogs
|
$0.00003007 | $0.00003187 | $0.0000298 | $51.21万 | $1,547.39万 | -2.97% |
| 402 |
0G0G
|
$0.1439 | $0.1503 | $0.1439 | $19.97万 | $3,098.04万 | -3.94% |
| 94 |
QQQBQQQB
|
$656.34 | $658.50 | $650.00 | $155.84万 | — | -0.24% |
| 334 |
REDRedStone
|
$0.1527 | $0.1534 | $0.1483 | $29.22万 | $4,181.76万 | 1.33% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 605 |
SPELLSpell Token
|
$0.0000717 | $0.0000733 | $0.0000713 | $4.71万 | $1,086.21万 | -2.18% |
| 616 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.26% |
相关站点
共 40 个
应用链 _加密货币行情
波场 _数字货币市值
BitTensor _加密货币行情
瑞波币 _币种排行
OpenLedger _加密货币行情
Uniswap _比特币行情
Caldera _比特币行情
Zama _以太坊ETH价格
JUST _数字货币市值
Meteora _比特币行情
Secret _以太坊ETH价格
USDC _以太坊ETH价格
Secret _币种排行
Aptos _BTC行情
BitTensor _比特币行情
ONEchain _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _比特币
EUR _加密货币行情
Starknet _加密货币行情
Pepe _数字货币市值
Aerodrome _加密货币行情
大零币 _BTC行情
Zama _比特币
Filecoin _比特币
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
RNDR _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Zama _比特币行情
Aptos _数字货币市值
Worldcoin _比特币
以太坊 _数字货币市值
Aptos _币种排行
Secret _币种排行
Gitcoin _BTC行情
Chainlink _比特币