24H 最高$0.00633
24H 最低$0.00575
今日开盘$0.0063
24H 成交量$11.94万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.94% |
| 26 |
LINKChainlink
|
$10.349 | $10.84 | $10.13 | $1,006.12万 | $81.54亿 | -4.06% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 658 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.40万 | — | -1.54% |
| 472 |
PUNDIXPundi X
|
$0.0888 | $0.0944 | $0.0869 | $19.37万 | $2,350.00万 | -4.93% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 54 |
PAXGPAX Gold
|
$4039.47 | $4,069.00 | $4,032.34 | $418.20万 | $18.12亿 | -0.62% |
| 338 |
SUPERSuperVerse
|
$0.1531 | $0.1648 | $0.1494 | $35.35万 | $7,101.33万 | -5.49% |
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $139.71万 | $1,651.80万 | -3.66% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 96 |
RAYRaydium
|
$1.6601 | $1.83 | $1.64 | $184.74万 | $4.68亿 | -7.10% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $592.02万 | $3.67亿 | -4.59% |
| 403 |
DOGSDogs
|
$0.00002881 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -5.11% |
| 435 |
0G0G
|
$0.1384 | $0.1476 | $0.1347 | $23.00万 | $3,035.94万 | -5.91% |
| 119 |
QQQBQQQB
|
$651.63 | $659.58 | $650.72 | $121.95万 | — | -0.68% |
| 195 |
REDRedStone
|
$0.1483 | $0.1571 | $0.1472 | $69.66万 | $4,298.73万 | -1.07% |
| 675 |
HPEBHPEB
|
$44.9 | $45.55 | $44.65 | $6,969.46 | — | -0.05% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.76万 | $1,071.16万 | -5.11% |
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Aptos _比特币行情
Holo _比特币行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
RNDR _加密货币行情
Hashflow _币种排行
Meteora _以太坊ETH价格
RWUSD _币种排行
狗币 _币种排行
StraitsX USD _加密货币行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
ONEchain _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _比特币行情
First Neiro _BTC行情
BitTensor _BTC行情
Aster _BTC行情
Holo _BTC行情
Aptos _以太坊ETH价格
Plasma _比特币
Huma Finance _数字货币市值
Raydium _BTC行情
Zama _以太坊ETH价格
USD1 _加密货币行情
BEAMX _数字货币市值
Zama _比特币行情
StraitsX USD _BTC行情
Filecoin _BTC行情
Gains Network _数字货币市值
ONEchain _比特币行情
Wrapped _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
Ether.fi _加密货币行情
Virtuals _比特币行情
USD1 _以太坊ETH价格