24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1955
24H 成交量$28.60万
流通市值$6,494.19万
24H 涨跌额($43.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | -1.01% |
| 23 |
LINKChainlink
|
$11.106 | $11.37 | $11.00 | $2,186.33万 | $85.04亿 | -2.21% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 623 |
CRDOBCRDOB
|
$149.53 | $152.18 | $139.25 | $10.11万 | — | -1.66% |
| 314 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
PAXGPAX Gold
|
$3930.96 | $3,975.56 | $3,905.01 | $874.11万 | $17.66亿 | -0.68% |
| 257 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $58.48万 | $7,498.34万 | -0.72% |
| 265 |
COTICOTI
|
$0.00982 | $0.01014 | $0.00966 | $56.91万 | $1,753.07万 | -2.68% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 352 |
SYNSynapse
|
$0.15331 | $0.15729 | $0.1484 | $37.71万 | $3,359.78万 | -2.40% |
| 116 |
RAYRaydium
|
$1.5419 | $1.58 | $1.50 | $177.05万 | $4.15亿 | -2.24% |
| 58 |
FETArtificial Superintelligence A
|
$0.156 | $0.1594 | $0.1526 | $591.71万 | $4.05亿 | -1.76% |
| 526 |
DOGSDogs
|
$0.00003159 | $0.000032 | $0.00003042 | $18.04万 | $1,623.51万 | -0.85% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 59 |
QQQBQQQB
|
$687.14 | $699.87 | $680.00 | $581.13万 | — | -1.82% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.17% |
| 669 |
HPEBHPEB
|
$53.86 | $54.78 | $50.79 | $3.98万 | — | -1.50% |
| 631 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $9.66万 | $1,141.54万 | -0.78% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.14万 | $1,669.62万 | -0.26% |
相关站点
共 40 个
USD1 _比特币行情
Bitcoin _比特币行情
Ethereum _加密货币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _以太坊ETH价格
Litecoin _币种排行
Stellar _币种排行
Dogecoin _以太坊ETH价格
Morpho _币种排行
Zcash _加密货币行情
Artificial _以太坊ETH价格
Morpho _数字货币市值
Ethereum _以太坊ETH价格
Sui _比特币
Vanar Chain _加密货币行情
Bubblemaps _比特币
Pump.fun _币种排行
Dash _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _加密货币行情
INTCB _BTC行情
LITEB _比特币
Ondo _BTC行情
INTCB _BTC行情
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
CRCLB _币种排行
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
AAPLB _比特币行情
Starknet _币种排行
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
INTWB _比特币
Near Protocol _比特币行情